Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 502.0
(0.0%)
GBX 502.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 479.0 | 484.0 | 467.0 | 477.0 | 118.87 Thousand |
| 05 Nov, 2024 | 475.0 | 479.84 | 472.86 | 478.0 | 85.13 Thousand |
| 04 Nov, 2024 | 476.0 | 482.08 | 472.0 | 476.0 | 59.33 Thousand |
| 01 Nov, 2024 | 478.0 | 485.0 | 472.16 | 473.0 | 255.65 Thousand |
| 31 Oct, 2024 | 475.0 | 485.0 | 470.67 | 475.0 | 159.7 Thousand |
| 30 Oct, 2024 | 477.0 | 481.14 | 471.72 | 473.0 | 162.5 Thousand |
| 29 Oct, 2024 | 486.0 | 486.0 | 474.19 | 478.0 | 296.61 Thousand |
| 28 Oct, 2024 | 477.0 | 486.0 | 473.0 | 479.0 | 157.19 Thousand |
| 25 Oct, 2024 | 481.0 | 483.0 | 474.7 | 480.0 | 399.51 Thousand |
| 24 Oct, 2024 | 477.0 | 484.5 | 473.94 | 477.0 | 891.2 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM