Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 418.0 | 423.0 | 418.0 | 422.0 | 274.22 Thousand |
| 30 Jan, 2024 | 424.0 | 424.0 | 418.66 | 423.0 | 61.98 Thousand |
| 29 Jan, 2024 | 422.0 | 424.0 | 420.84 | 423.0 | 109.33 Thousand |
| 26 Jan, 2024 | 422.0 | 423.0 | 418.0 | 423.0 | 1.35 Million |
| 25 Jan, 2024 | 421.0 | 425.0 | 419.0 | 420.0 | 124.88 Thousand |
| 24 Jan, 2024 | 420.0 | 422.0 | 418.0 | 421.0 | 109.65 Thousand |
| 23 Jan, 2024 | 412.0 | 418.0 | 411.0 | 416.0 | 300.91 Thousand |
| 22 Jan, 2024 | 411.7 | 413.75 | 408.0 | 412.5 | 171.86 Thousand |
| 19 Jan, 2024 | 411.0 | 416.22 | 405.84 | 410.0 | 269.69 Thousand |
| 18 Jan, 2024 | 409.0 | 411.04 | 404.0 | 407.0 | 98.62 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM