Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 420.0 | 422.0 | 418.0 | 421.0 | 109.65 Thousand |
| 23 Jan, 2024 | 412.0 | 418.0 | 411.0 | 416.0 | 300.91 Thousand |
| 22 Jan, 2024 | 411.7 | 413.75 | 408.0 | 412.5 | 171.86 Thousand |
| 19 Jan, 2024 | 411.0 | 416.22 | 405.84 | 410.0 | 269.69 Thousand |
| 18 Jan, 2024 | 409.0 | 411.04 | 404.0 | 407.0 | 98.62 Thousand |
| 17 Jan, 2024 | 408.0 | 422.1 | 404.0 | 405.0 | 144.93 Thousand |
| 16 Jan, 2024 | 421.0 | 421.1 | 413.07 | 418.0 | 100.67 Thousand |
| 15 Jan, 2024 | 423.0 | 425.34 | 418.42 | 422.0 | 255.93 Thousand |
| 12 Jan, 2024 | 420.0 | 423.66 | 418.66 | 420.0 | 75.32 Thousand |
| 11 Jan, 2024 | 420.0 | 422.75 | 417.66 | 419.0 | 80.79 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM