Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 85.0 85.0 83.5 83.5 29.05 Thousand
11 Apr, 1991 84.0 84.5 84.0 84.5 75.95 Thousand
10 Apr, 1991 83.0 83.0 82.5 82.5 61.2 Thousand
09 Apr, 1991 83.5 83.5 82.0 82.0 31 Thousand
08 Apr, 1991 83.0 86.0 83.0 83.5 69.1 Thousand
05 Apr, 1991 83.5 85.0 83.0 83.0 130.43 Thousand
04 Apr, 1991 83.75 83.75 83.0 83.0 101.73 Thousand
03 Apr, 1991 82.25 85.5 82.25 83.25 174.35 Thousand
02 Apr, 1991 81.0 84.0 81.0 82.0 71.35 Thousand
28 Mar, 1991 81.75 82.5 81.38 82.5 54.67 Thousand