Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 506.0
(0.0%)
GBX 506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1991 | 80.0 | 81.0 | 80.0 | 80.0 | 157.36 Thousand |
| 12 Mar, 1991 | 81.0 | 81.0 | 80.0 | 81.0 | 132.63 Thousand |
| 11 Mar, 1991 | 80.0 | 80.0 | 80.0 | 80.0 | 38.99 Thousand |
| 08 Mar, 1991 | 79.38 | 81.0 | 79.38 | 81.0 | 222.46 Thousand |
| 07 Mar, 1991 | 78.0 | 81.0 | 78.0 | 81.0 | 80.76 Thousand |
| 06 Mar, 1991 | 79.0 | 80.0 | 77.0 | 78.0 | 90.74 Thousand |
| 05 Mar, 1991 | 75.13 | 78.0 | 75.0 | 75.0 | 65 Thousand |
| 04 Mar, 1991 | 77.0 | 77.0 | 77.0 | 77.0 | 65 Thousand |
| 01 Mar, 1991 | 74.5 | 76.5 | 74.0 | 74.0 | 114.64 Thousand |
| 28 Feb, 1991 | 74.5 | 75.0 | 73.0 | 74.0 | 74.22 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM