Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 86.0 86.0 86.0 86.0 -
30 May, 1989 86.5 86.5 86.5 86.5 -
25 May, 1989 86.0 86.0 86.0 86.0 -
24 May, 1989 86.5 86.5 86.5 86.5 -
23 May, 1989 87.0 87.0 87.0 87.0 -
22 May, 1989 86.5 86.5 86.5 86.5 -
19 May, 1989 89.5 89.5 89.5 89.5 -
18 May, 1989 90.5 90.5 90.5 90.5 -
15 May, 1989 90.0 90.0 90.0 90.0 -
09 May, 1989 88.5 88.5 88.5 88.5 -