Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 495.0
(1.29%)
GBX 495.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1989 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 04 May, 1989 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 03 May, 1989 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 02 May, 1989 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 28 Apr, 1989 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 27 Apr, 1989 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 26 Apr, 1989 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 25 Apr, 1989 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 21 Apr, 1989 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 20 Apr, 1989 | 78.5 | 78.5 | 78.5 | 78.5 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM