Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1989 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 28 Mar, 1989 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 23 Mar, 1989 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 22 Mar, 1989 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 21 Mar, 1989 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 Mar, 1989 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 17 Mar, 1989 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 16 Mar, 1989 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 15 Mar, 1989 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 14 Mar, 1989 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM