Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 58.0 58.0 58.0 58.0 -
11 Jan, 1989 57.5 57.5 57.5 57.5 -
10 Jan, 1989 57.0 57.0 57.0 57.0 -
09 Jan, 1989 55.5 55.5 55.5 55.5 -
29 Dec, 1988 55.0 55.0 55.0 55.0 -
28 Dec, 1988 53.5 53.5 53.5 53.5 -
22 Dec, 1988 52.2 52.2 52.2 52.2 -
20 Dec, 1988 52.0 52.0 52.0 52.0 -
16 Dec, 1988 51.7 51.7 51.7 51.7 -
14 Dec, 1988 52.2 52.2 52.2 52.2 -