Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 498.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 52.7 52.7 52.7 52.7 -
12 Dec, 1988 53.2 53.2 53.2 53.2 -
07 Dec, 1988 54.0 54.0 54.0 54.0 -
05 Dec, 1988 53.7 53.7 53.7 53.7 -
30 Nov, 1988 54.2 54.2 54.2 54.2 -
29 Nov, 1988 53.7 53.7 53.7 53.7 -
28 Nov, 1988 52.0 52.0 52.0 52.0 -
25 Nov, 1988 53.0 53.0 53.0 53.0 -
24 Nov, 1988 54.5 54.5 54.5 54.5 -
21 Nov, 1988 55.0 55.0 55.0 55.0 -