Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 57.0 57.0 57.0 57.0 -
22 Sep, 1988 58.0 58.0 58.0 58.0 -
21 Sep, 1988 58.5 58.5 58.5 58.5 -
19 Sep, 1988 57.5 57.5 57.5 57.5 -
16 Sep, 1988 57.0 57.0 57.0 57.0 -
14 Sep, 1988 56.0 56.0 56.0 56.0 -
09 Sep, 1988 55.0 55.0 55.0 55.0 -
07 Sep, 1988 56.0 56.0 56.0 56.0 -
05 Sep, 1988 55.5 55.5 55.5 55.5 -
02 Sep, 1988 54.0 54.0 54.0 54.0 -