Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 495.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 54.0 54.0 54.0 54.0 -
01 Sep, 1988 53.5 53.5 53.5 53.5 -
31 Aug, 1988 54.5 54.5 54.5 54.5 -
30 Aug, 1988 56.5 56.5 56.5 56.5 -
26 Aug, 1988 57.5 57.5 57.5 57.5 -
25 Aug, 1988 59.0 59.0 59.0 59.0 -
24 Aug, 1988 59.5 59.5 59.5 59.5 -
23 Aug, 1988 58.0 58.0 58.0 58.0 -
22 Aug, 1988 59.0 59.0 59.0 59.0 -
19 Aug, 1988 60.0 60.0 60.0 60.0 -