Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 493.0
(-100.0%)
GBX 493.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1988 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 02 Jun, 1988 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 01 Jun, 1988 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 20 May, 1988 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 19 May, 1988 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 13 May, 1988 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 12 May, 1988 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 11 May, 1988 | 47.7 | 47.7 | 47.7 | 47.7 | - |
| 09 May, 1988 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 06 May, 1988 | 47.5 | 47.5 | 47.5 | 47.5 | - |
ATT
ATY
ATYM
ATM
ATN
ATOM