Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)

GBX 494.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 48.5 48.5 48.5 48.5 -
12 May, 1988 47.5 47.5 47.5 47.5 -
11 May, 1988 47.7 47.7 47.7 47.7 -
09 May, 1988 48.5 48.5 48.5 48.5 -
06 May, 1988 47.5 47.5 47.5 47.5 -
05 May, 1988 48.0 48.0 48.0 48.0 -
04 May, 1988 48.5 48.5 48.5 48.5 -
28 Apr, 1988 49.0 49.0 49.0 49.0 -
27 Apr, 1988 48.0 48.0 48.0 48.0 -
25 Apr, 1988 47.5 47.5 47.5 47.5 -