Augmentum Fintech PLC (AUGM)

GBX 88.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 97.2 99.0 97.2 97.6 688.18 Thousand
28 Nov, 2024 100.0 100.0 98.8 98.8 178.87 Thousand
27 Nov, 2024 100.0 100.5 97.26 98.0 670.29 Thousand
26 Nov, 2024 101.5 103.5 99.88 100.65 355.03 Thousand
25 Nov, 2024 101.0 103.0 100.5 102.0 845.77 Thousand
22 Nov, 2024 100.5 102.43 100.5 100.75 136.32 Thousand
21 Nov, 2024 100.5 102.0 99.4 102.0 1.43 Million
20 Nov, 2024 103.5 104.1 101.45 101.45 566.52 Thousand
19 Nov, 2024 101.0 103.98 100.0 102.75 405.93 Thousand
18 Nov, 2024 103.0 105.0 101.0 101.0 155.61 Thousand