Augmentum Fintech PLC (AUGM)
GBX 88.0
(0.69%)
GBX 88.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 101.5 | 104.97 | 100.01 | 101.9 | 579.07 Thousand |
| 05 Nov, 2024 | 101.0 | 102.0 | 99.2 | 100.9 | 1.04 Million |
| 04 Nov, 2024 | 99.8 | 102.52 | 97.07 | 99.2 | 488.94 Thousand |
| 01 Nov, 2024 | 99.2 | 99.8 | 98.32 | 98.6 | 283.52 Thousand |
| 31 Oct, 2024 | 98.0 | 98.8 | 96.2 | 97.8 | 374.32 Thousand |
| 30 Oct, 2024 | 97.8 | 100.32 | 96.2 | 97.0 | 641.85 Thousand |
| 29 Oct, 2024 | 97.32 | 99.8 | 96.2 | 98.0 | 332.54 Thousand |
| 28 Oct, 2024 | 98.6 | 100.0 | 97.37 | 100.0 | 295.37 Thousand |
| 25 Oct, 2024 | 97.6 | 98.6 | 96.0 | 98.4 | 162.76 Thousand |
| 24 Oct, 2024 | 97.0 | 98.0 | 96.68 | 98.0 | 287.4 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM