Augmentum Fintech PLC (AUGM)
GBX 84.6
(-0.47%)
GBX 84.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 95.0 | 96.6 | 93.8 | 95.0 | 434.58 Thousand |
| 18 Jul, 2025 | 95.0 | 96.4 | 94.7 | 96.4 | 355.16 Thousand |
| 17 Jul, 2025 | 95.8 | 96.6 | 94.6 | 94.6 | 153.47 Thousand |
| 16 Jul, 2025 | 94.6 | 96.5 | 94.6 | 94.6 | 293.85 Thousand |
| 15 Jul, 2025 | 95.4 | 96.8 | 94.6 | 94.6 | 188.32 Thousand |
| 14 Jul, 2025 | 95.8 | 97.8 | 95.06 | 95.4 | 448.62 Thousand |
| 11 Jul, 2025 | 95.6 | 97.8 | 95.6 | 96.0 | 1.14 Million |
| 10 Jul, 2025 | 97.0 | 98.14 | 94.98 | 96.2 | 502.84 Thousand |
| 09 Jul, 2025 | 97.0 | 99.8 | 97.0 | 98.0 | 141.16 Thousand |
| 08 Jul, 2025 | 98.6 | 99.53 | 97.8 | 97.8 | 201.59 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM