Augmentum Fintech PLC (AUGM)
GBX 96.4
(1.47%)
GBX 96.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 99.2 | 101.0 | 98.48 | 100.0 | 959.66 Thousand |
| 04 Jun, 2025 | 102.0 | 103.0 | 99.01 | 101.0 | 458.01 Thousand |
| 03 Jun, 2025 | 98.0 | 103.6 | 98.0 | 102.0 | 781.58 Thousand |
| 02 Jun, 2025 | 97.0 | 99.6 | 95.2 | 99.6 | 65.07 Thousand |
| 30 May, 2025 | 97.0 | 99.0 | 97.0 | 99.0 | 177.98 Thousand |
| 29 May, 2025 | 97.2 | 98.83 | 95.4 | 98.8 | 446.14 Thousand |
| 28 May, 2025 | 97.0 | 97.8 | 96.0 | 96.7 | 102.23 Thousand |
| 27 May, 2025 | 96.6 | 97.8 | 96.6 | 97.0 | 215.76 Thousand |
| 23 May, 2025 | 97.6 | 97.8 | 96.27 | 97.8 | 277.83 Thousand |
| 22 May, 2025 | 97.8 | 98.0 | 96.68 | 97.8 | 265.09 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM