Augmentum Fintech PLC (AUGM)
GBX 88.0
(0.69%)
GBX 88.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 97.0 | 97.1 | 95.42 | 96.7 | 571.92 Thousand |
| 22 Oct, 2024 | 95.0 | 97.8 | 94.4 | 95.0 | 243.67 Thousand |
| 21 Oct, 2024 | 98.0 | 100.47 | 95.0 | 95.0 | 523.01 Thousand |
| 18 Oct, 2024 | 98.0 | 99.16 | 94.4 | 97.0 | 466.94 Thousand |
| 17 Oct, 2024 | 100.0 | 100.38 | 98.14 | 98.6 | 433.41 Thousand |
| 16 Oct, 2024 | 100.5 | 102.5 | 97.6 | 99.0 | 325.61 Thousand |
| 15 Oct, 2024 | 101.5 | 102.5 | 99.11 | 100.0 | 237 Thousand |
| 14 Oct, 2024 | 102.0 | 104.5 | 99.61 | 102.5 | 160.77 Thousand |
| 11 Oct, 2024 | 101.5 | 102.25 | 99.6 | 101.0 | 315.13 Thousand |
| 10 Oct, 2024 | 101.0 | 104.0 | 101.0 | 102.25 | 80.91 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM