Augmentum Fintech PLC (AUGM)
GBX 88.2
(-0.68%)
GBX 88.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 107.5 | 108.75 | 107.03 | 108.75 | 110.91 Thousand |
| 28 Aug, 2024 | 108.0 | 109.5 | 106.27 | 108.0 | 130.47 Thousand |
| 27 Aug, 2024 | 106.5 | 108.5 | 106.0 | 108.5 | 143.57 Thousand |
| 23 Aug, 2024 | 107.5 | 108.25 | 106.3 | 108.25 | 101.32 Thousand |
| 22 Aug, 2024 | 107.0 | 108.0 | 105.8 | 107.0 | 330.2 Thousand |
| 21 Aug, 2024 | 105.0 | 108.5 | 104.34 | 107.5 | 484.9 Thousand |
| 20 Aug, 2024 | 105.0 | 108.5 | 104.5 | 106.5 | 187.84 Thousand |
| 19 Aug, 2024 | 108.0 | 108.5 | 105.0 | 105.0 | 383.74 Thousand |
| 16 Aug, 2024 | 107.5 | 109.17 | 107.5 | 107.5 | 147.37 Thousand |
| 15 Aug, 2024 | 108.0 | 111.0 | 106.96 | 108.0 | 130.7 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM