Augmentum Fintech PLC (AUGM)
GBX 88.2
(-0.68%)
GBX 88.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 110.0 | 112.5 | 108.0 | 110.0 | 234.48 Thousand |
| 30 Jul, 2024 | 109.5 | 111.14 | 108.0 | 110.0 | 257.22 Thousand |
| 29 Jul, 2024 | 109.5 | 111.5 | 109.5 | 110.5 | 342.24 Thousand |
| 26 Jul, 2024 | 108.0 | 111.5 | 107.0 | 109.5 | 251.24 Thousand |
| 25 Jul, 2024 | 109.5 | 113.0 | 106.11 | 110.0 | 422 Thousand |
| 24 Jul, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 65.75 Thousand |
| 23 Jul, 2024 | 114.0 | 117.5 | 112.0 | 113.0 | 241.22 Thousand |
| 22 Jul, 2024 | 116.5 | 119.02 | 114.5 | 114.5 | 137.89 Thousand |
| 19 Jul, 2024 | 117.0 | 121.95 | 115.0 | 116.25 | 64.31 Thousand |
| 18 Jul, 2024 | 119.0 | 121.0 | 116.29 | 118.0 | 822.25 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM