Augmentum Fintech PLC (AUGM)
GBX 84.6
(-0.47%)
GBX 84.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 98.4 | 101.0 | 96.0 | 100.5 | 167.71 Thousand |
| 31 Jan, 2024 | 101.5 | 102.0 | 99.0 | 99.45 | 129.29 Thousand |
| 30 Jan, 2024 | 100.5 | 106.0 | 98.89 | 101.55 | 208.37 Thousand |
| 29 Jan, 2024 | 103.0 | 105.5 | 100.0 | 101.0 | 251.34 Thousand |
| 26 Jan, 2024 | 105.52 | 107.06 | 103.65 | 105.75 | 38.53 Thousand |
| 25 Jan, 2024 | 103.0 | 106.81 | 103.0 | 104.75 | 88.74 Thousand |
| 24 Jan, 2024 | 106.0 | 108.5 | 102.75 | 103.25 | 96.31 Thousand |
| 23 Jan, 2024 | 106.4 | 109.4 | 106.4 | 107.0 | 123.73 Thousand |
| 22 Jan, 2024 | 106.0 | 107.77 | 104.22 | 105.75 | 179.07 Thousand |
| 19 Jan, 2024 | 106.0 | 107.85 | 104.0 | 104.0 | 897.48 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM