Augmentum Fintech PLC (AUGM)

GBX 84.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 106.0 107.77 104.22 105.75 179.07 Thousand
19 Jan, 2024 106.0 107.85 104.0 104.0 897.48 Thousand
18 Jan, 2024 108.0 108.58 105.0 105.0 147.04 Thousand
17 Jan, 2024 108.5 110.0 106.0 110.0 122.09 Thousand
16 Jan, 2024 108.5 112.0 108.0 109.0 96.66 Thousand
15 Jan, 2024 110.5 112.0 108.5 109.0 228.09 Thousand
12 Jan, 2024 108.5 112.5 108.0 108.0 187.05 Thousand
11 Jan, 2024 113.0 113.0 109.67 112.5 246.69 Thousand
10 Jan, 2024 110.0 111.74 109.18 111.5 101.64 Thousand
09 Jan, 2024 109.5 113.0 108.5 111.25 103.6 Thousand