Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.05 | 6.06 | 5.8 | 6.0 | 49.25 Thousand |
| 02 May, 2025 | 6.1 | 6.1 | 5.5 | 6.0 | 1380.00 |
| 01 May, 2025 | 6.13 | 6.13 | 6.0 | 6.0 | 24.46 Thousand |
| 30 Apr, 2025 | 5.76 | 6.33 | 5.57 | 6.0 | 137.27 Thousand |
| 29 Apr, 2025 | 5.48 | 6.0 | 5.48 | 5.5 | 256.01 Thousand |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 1220.00 |
| 25 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 137.31 Thousand |
| 24 Apr, 2025 | 5.35 | 5.39 | 5.25 | 5.25 | 51.12 Thousand |
| 23 Apr, 2025 | 5.28 | 5.35 | 5.25 | 5.25 | 119.13 Thousand |
| 22 Apr, 2025 | 5.0 | 5.33 | 5.0 | 5.25 | 112.82 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY