Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.28 | 5.35 | 5.25 | 5.25 | 119.13 Thousand |
| 22 Apr, 2025 | 5.0 | 5.33 | 5.0 | 5.25 | 112.82 Thousand |
| 17 Apr, 2025 | 5.38 | 5.38 | 5.25 | 5.25 | 31.07 Thousand |
| 16 Apr, 2025 | 5.25 | 5.25 | 4.92 | 4.92 | 245.36 Thousand |
| 15 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 15.24 Thousand |
| 14 Apr, 2025 | 5.48 | 5.48 | 5.0 | 5.0 | 2271.00 |
| 11 Apr, 2025 | 5.43 | 5.5 | 5.0 | 5.25 | 40.03 Thousand |
| 10 Apr, 2025 | 4.93 | 5.63 | 4.93 | 5.25 | 181.7 Thousand |
| 09 Apr, 2025 | 5.07 | 5.07 | 4.68 | 4.75 | 282.72 Thousand |
| 08 Apr, 2025 | 5.34 | 5.5 | 5.25 | 5.25 | 257.98 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY