Aura Energy Ltd (AURA)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.25 | 7.49 | 7.19 | 7.25 | 16.03 Thousand |
| 14 Jul, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 45.73 Thousand |
| 11 Jul, 2025 | 7.25 | 7.4 | 7.0 | 7.25 | 7548.00 |
| 10 Jul, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 7664.00 |
| 09 Jul, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 30.18 Thousand |
| 08 Jul, 2025 | 7.5 | 7.84 | 7.15 | 7.5 | 26.99 Thousand |
| 07 Jul, 2025 | 7.75 | 7.95 | 7.4 | 7.75 | 136.84 Thousand |
| 04 Jul, 2025 | 7.75 | 7.75 | 7.4 | 7.75 | 50.95 Thousand |
| 03 Jul, 2025 | 8.0 | 8.07 | 7.66 | 8.0 | 161.32 Thousand |
| 02 Jul, 2025 | 8.0 | 8.13 | 7.65 | 8.0 | 43.61 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM