Aura Energy Ltd (AURA)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.75 | 7.4 | 6.73 | 7.0 | 380.27 Thousand |
| 28 Mar, 2025 | 6.75 | 6.75 | 6.55 | 6.75 | 1500.00 |
| 27 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.5 | 25 Thousand |
| 26 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 1354.00 |
| 25 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 154.76 Thousand |
| 24 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 442.45 Thousand |
| 21 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 429.81 Thousand |
| 20 Mar, 2025 | 5.88 | 6.25 | 5.77 | 5.88 | 174.13 Thousand |
| 19 Mar, 2025 | 5.63 | 6.0 | 5.4 | 5.63 | 12.93 Thousand |
| 18 Mar, 2025 | 5.5 | 5.8 | 5.27 | 5.5 | 25.3 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM