Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 3516.00 |
| 24 Dec, 2024 | 7.28 | 7.28 | 6.81 | 7.0 | 102.49 Thousand |
| 23 Dec, 2024 | 6.7 | 7.0 | 6.21 | 7.0 | 297.45 Thousand |
| 20 Dec, 2024 | 6.82 | 7.0 | 6.04 | 6.5 | 1.3 Million |
| 19 Dec, 2024 | 7.0 | 7.0 | 6.58 | 6.75 | 96.88 Thousand |
| 18 Dec, 2024 | 6.9 | 7.0 | 6.6 | 6.75 | 147.29 Thousand |
| 17 Dec, 2024 | 6.62 | 7.5 | 6.58 | 6.9 | 480.45 Thousand |
| 16 Dec, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 623.14 Thousand |
| 13 Dec, 2024 | 7.1 | 7.35 | 7.05 | 7.25 | 482.69 Thousand |
| 12 Dec, 2024 | 7.68 | 7.75 | 7.68 | 7.75 | 177.35 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY