GBX 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 5.75 | 6.33 | 5.57 | 6.0 | 137.27 Thousand |
29 Apr, 2025 | 5.48 | 6.0 | 5.48 | 5.5 | 256.01 Thousand |
28 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 610.00 |
25 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 137.31 Thousand |
24 Apr, 2025 | 5.25 | 5.39 | 5.25 | 5.25 | 51.12 Thousand |
23 Apr, 2025 | 5.25 | 5.35 | 5.25 | 5.25 | 117.33 Thousand |
22 Apr, 2025 | 5.25 | 5.33 | 5.0 | 5.25 | 112.82 Thousand |
17 Apr, 2025 | 5.25 | 5.38 | 5.25 | 5.25 | 31.07 Thousand |
16 Apr, 2025 | 5.25 | 5.25 | 4.92 | 4.92 | 245.36 Thousand |
15 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 7620.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM