Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.0 | 7.33 | 7.0 | 7.25 | 315.08 Thousand |
| 24 Jan, 2025 | 7.1 | 7.47 | 7.06 | 7.25 | 190.33 Thousand |
| 23 Jan, 2025 | 6.75 | 6.9 | 6.75 | 6.9 | 10 Thousand |
| 22 Jan, 2025 | 6.79 | 7.0 | 6.75 | 6.88 | 470 Thousand |
| 21 Jan, 2025 | 7.0 | 7.0 | 6.79 | 6.88 | 104.17 Thousand |
| 20 Jan, 2025 | 6.75 | 6.88 | 6.75 | 6.88 | 90.86 Thousand |
| 17 Jan, 2025 | 6.81 | 6.99 | 6.75 | 6.75 | 105.94 Thousand |
| 16 Jan, 2025 | 6.9 | 7.2 | 6.75 | 6.75 | 220.72 Thousand |
| 15 Jan, 2025 | 6.6 | 7.0 | 6.6 | 6.75 | 2.89 Million |
| 14 Jan, 2025 | 6.85 | 6.92 | 6.67 | 6.75 | 138.8 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY