Aura Energy Ltd (AURA)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.15 | 1.15 | 1.11 | 1.15 | 161.00 |
| 01 Dec, 2017 | 1.15 | 1.21 | 1.11 | 1.15 | 10.64 Thousand |
| 28 Nov, 2017 | 1.15 | 1.15 | 1.11 | 1.15 | 149.00 |
| 27 Nov, 2017 | 1.15 | 1.15 | 1.11 | 1.15 | 6120.00 |
| 24 Nov, 2017 | 1.17 | 1.21 | 1.12 | 1.17 | 2120.00 |
| 23 Nov, 2017 | 1.17 | 1.21 | 1.12 | 1.17 | 1009.00 |
| 21 Nov, 2017 | 1.1 | 1.11 | 1.04 | 1.1 | 19.32 Thousand |
| 20 Nov, 2017 | 1.1 | 1.15 | 1.1 | 1.1 | 2769.00 |
| 16 Nov, 2017 | 1.1 | 1.1 | 1.05 | 1.1 | 6086.00 |
| 15 Nov, 2017 | 1.1 | 1.13 | 1.05 | 1.1 | 5379.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM