Aura Energy Ltd (AURA)
GBX 10.3
(3.0%)
GBX 10.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 1.19 | 1.21 | 1.13 | 1.19 | 41.67 Thousand |
| 09 Nov, 2017 | 1.21 | 1.25 | 1.14 | 1.19 | 133.33 Thousand |
| 07 Nov, 2017 | 1.04 | 1.08 | 1.03 | 1.04 | 42.21 Thousand |
| 06 Nov, 2017 | 1.04 | 1.08 | 0.99 | 1.04 | 231.92 Thousand |
| 03 Nov, 2017 | 1.12 | 1.12 | 1.0 | 1.04 | 278.74 Thousand |
| 02 Nov, 2017 | 1.15 | 1.19 | 1.11 | 1.15 | 115.24 Thousand |
| 01 Nov, 2017 | 1.1 | 1.2 | 1.1 | 1.17 | 460.34 Thousand |
| 31 Oct, 2017 | 1.19 | 1.25 | 1.06 | 1.06 | 359.09 Thousand |
| 30 Oct, 2017 | 1.25 | 1.25 | 1.22 | 1.25 | 64.61 Thousand |
| 27 Oct, 2017 | 1.35 | 1.39 | 1.29 | 1.31 | 46.3 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM