Aura Energy Ltd (AURA)

GBX 10.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 1.15 1.4 1.15 1.35 639.7 Thousand
25 Oct, 2017 1.15 1.15 1.15 1.15 4615.00
24 Oct, 2017 1.21 1.21 1.17 1.21 6657.00
23 Oct, 2017 1.21 1.21 1.18 1.21 17.49 Thousand
19 Oct, 2017 1.25 1.25 1.23 1.23 9231.00
18 Oct, 2017 1.27 1.28 1.26 1.27 9310.00
17 Oct, 2017 1.27 1.27 1.26 1.27 3513.00
16 Oct, 2017 1.27 1.28 1.25 1.27 65.5 Thousand
13 Oct, 2017 1.27 1.27 1.26 1.27 2031.00
10 Oct, 2017 1.28 1.28 1.26 1.27 369.71 Thousand