Aura Energy Ltd (AURA)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.0 | 8.07 | 7.66 | 8.0 | 161.32 Thousand |
| 02 Jul, 2025 | 8.0 | 8.13 | 7.65 | 8.0 | 43.61 Thousand |
| 01 Jul, 2025 | 8.0 | 8.24 | 7.67 | 8.0 | 82.76 Thousand |
| 30 Jun, 2025 | 7.75 | 8.5 | 7.65 | 8.0 | 58.7 Thousand |
| 27 Jun, 2025 | 8.25 | 8.78 | 7.5 | 8.0 | 725.16 Thousand |
| 26 Jun, 2025 | 7.5 | 8.5 | 7.5 | 7.7 | 629.09 Thousand |
| 25 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 289.57 Thousand |
| 24 Jun, 2025 | 7.0 | 7.33 | 7.0 | 7.0 | 37.27 Thousand |
| 23 Jun, 2025 | 7.0 | 7.3 | 6.86 | 7.0 | 31.39 Thousand |
| 20 Jun, 2025 | 7.25 | 7.38 | 6.63 | 7.0 | 311.63 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM