Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.85 | 6.85 | 6.15 | 6.25 | 56.94 Thousand |
| 02 Apr, 2025 | 6.93 | 7.0 | 5.82 | 6.75 | 274.53 Thousand |
| 01 Apr, 2025 | 6.85 | 7.0 | 6.77 | 7.0 | 77.24 Thousand |
| 31 Mar, 2025 | 6.95 | 7.4 | 6.73 | 7.0 | 380.27 Thousand |
| 28 Mar, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 3000.00 |
| 27 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.5 | 25 Thousand |
| 26 Mar, 2025 | 6.5 | 6.5 | 6.25 | 6.25 | 2708.00 |
| 25 Mar, 2025 | 6.35 | 6.5 | 6.25 | 6.25 | 194.76 Thousand |
| 24 Mar, 2025 | 6.39 | 6.5 | 6.0 | 6.25 | 442.45 Thousand |
| 21 Mar, 2025 | 6.11 | 6.5 | 6.0 | 6.25 | 429.81 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY