Aura Energy Ltd (AURA)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.0 | 6.18 | 5.5 | 6.0 | 122.00 |
| 08 May, 2025 | 6.0 | 6.1 | 5.65 | 6.0 | 147.08 Thousand |
| 07 May, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 76.61 Thousand |
| 06 May, 2025 | 6.0 | 6.06 | 5.8 | 6.0 | 49.25 Thousand |
| 02 May, 2025 | 6.0 | 6.1 | 5.5 | 6.0 | 880.00 |
| 01 May, 2025 | 6.0 | 6.13 | 6.0 | 6.0 | 12.23 Thousand |
| 30 Apr, 2025 | 5.75 | 6.33 | 5.57 | 6.0 | 137.27 Thousand |
| 29 Apr, 2025 | 5.48 | 6.0 | 5.48 | 5.5 | 256.01 Thousand |
| 28 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 610.00 |
| 25 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 137.31 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM