Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.54 | 6.78 | 6.16 | 6.5 | 135.08 Thousand |
| 06 Feb, 2025 | 6.31 | 6.65 | 6.12 | 6.5 | 90.39 Thousand |
| 05 Feb, 2025 | 6.29 | 6.84 | 6.29 | 6.63 | 156.1 Thousand |
| 04 Feb, 2025 | 6.68 | 6.68 | 6.37 | 6.5 | 119.75 Thousand |
| 03 Feb, 2025 | 6.85 | 6.85 | 6.33 | 6.5 | 35.91 Thousand |
| 31 Jan, 2025 | 6.8 | 6.8 | 6.61 | 6.75 | 101.32 Thousand |
| 30 Jan, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | 166.54 Thousand |
| 29 Jan, 2025 | 7.23 | 7.23 | 6.76 | 7.13 | 48.27 Thousand |
| 28 Jan, 2025 | 7.25 | 7.25 | 6.83 | 7.13 | 147.78 Thousand |
| 27 Jan, 2025 | 7.0 | 7.33 | 7.0 | 7.25 | 315.08 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY