Aura Energy Ltd (AURA)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 276.76 Thousand |
| 05 Jun, 2025 | 6.0 | 6.44 | 6.0 | 6.0 | 29.13 Thousand |
| 04 Jun, 2025 | 6.0 | 6.33 | 5.74 | 6.0 | 219.67 Thousand |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.92 | 6.0 | 17.56 Thousand |
| 02 Jun, 2025 | 6.0 | 6.44 | 6.0 | 6.0 | 58.05 Thousand |
| 30 May, 2025 | 6.0 | 6.5 | 6.0 | 6.0 | 216.26 Thousand |
| 29 May, 2025 | 6.0 | 6.27 | 6.0 | 6.0 | 53.72 Thousand |
| 28 May, 2025 | 6.0 | 6.44 | 6.0 | 6.0 | 40.21 Thousand |
| 27 May, 2025 | 6.0 | 6.36 | 6.0 | 6.0 | 216.33 Thousand |
| 23 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 151.08 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM