Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.82 | 6.0 | 5.8 | 6.0 | 24.46 Thousand |
| 06 Mar, 2025 | 5.85 | 5.85 | 5.58 | 5.75 | 531.00 |
| 05 Mar, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 81.11 Thousand |
| 04 Mar, 2025 | 6.35 | 6.35 | 5.5 | 5.88 | 481.29 Thousand |
| 03 Mar, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 75.45 Thousand |
| 28 Feb, 2025 | 6.5 | 6.5 | 6.18 | 6.25 | 80.48 Thousand |
| 27 Feb, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 8534.00 |
| 26 Feb, 2025 | 6.12 | 6.25 | 6.12 | 6.25 | 56.43 Thousand |
| 25 Feb, 2025 | 6.34 | 6.34 | 6.12 | 6.25 | 93.4 Thousand |
| 24 Feb, 2025 | 6.13 | 6.73 | 6.11 | 6.25 | 112.48 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY