Aurrigo International PLC (AURR)
GBX 48.0
(-100.0%)
GBX 48.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.5 | 44.6 | 42.8 | 44.0 | 24.81 Thousand |
| 08 Apr, 2025 | 43.5 | 44.25 | 43.5 | 43.5 | 20.21 Thousand |
| 07 Apr, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 3999.00 |
| 04 Apr, 2025 | 43.0 | 43.5 | 43.0 | 43.5 | 4651.00 |
| 03 Apr, 2025 | 42.5 | 43.7 | 42.5 | 42.5 | 6855.00 |
| 02 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 220.00 |
| 01 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 367.00 |
| 31 Mar, 2025 | 41.0 | 41.0 | 40.24 | 41.0 | 367.00 |
| 28 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 4000.00 |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 13.38 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA