Aurrigo International PLC (AURR)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 78.5 | 79.0 | 72.09 | 73.5 | 20.99 Thousand |
| 08 May, 2025 | 80.0 | 81.33 | 77.05 | 78.5 | 10.96 Thousand |
| 07 May, 2025 | 80.0 | 82.8 | 79.5 | 80.0 | 10.8 Thousand |
| 06 May, 2025 | 81.5 | 82.2 | 80.0 | 81.5 | 10.98 Thousand |
| 02 May, 2025 | 82.0 | 83.19 | 80.05 | 81.5 | 16.4 Thousand |
| 01 May, 2025 | 82.5 | 88.07 | 80.0 | 82.0 | 83.54 Thousand |
| 30 Apr, 2025 | 72.28 | 90.0 | 72.28 | 82.5 | 113.7 Thousand |
| 29 Apr, 2025 | 62.0 | 72.0 | 60.0 | 71.0 | 151.62 Thousand |
| 28 Apr, 2025 | 47.0 | 64.0 | 47.0 | 61.0 | 376.4 Thousand |
| 25 Apr, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA