Aurrigo International PLC (AURR)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 72.28 90.0 72.28 82.5 113.7 Thousand
29 Apr, 2025 62.0 72.0 60.0 71.0 151.62 Thousand
28 Apr, 2025 47.0 64.0 47.0 61.0 376.4 Thousand
25 Apr, 2025 46.5 46.5 46.5 46.5 -
24 Apr, 2025 47.0 47.5 47.0 47.0 9482.00
23 Apr, 2025 46.5 46.5 45.69 46.5 907.00
22 Apr, 2025 46.5 47.94 45.56 46.5 10.93 Thousand
17 Apr, 2025 46.5 46.5 45.0 46.5 8678.00
16 Apr, 2025 46.5 47.94 45.45 46.5 55.5 Thousand
15 Apr, 2025 46.5 46.5 46.5 46.5 -