Aurrigo International PLC (AURR)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 16.68 | 17.81 | 16.68 | 17.25 | 2284.00 |
| 04 Nov, 2008 | 16.25 | 17.84 | 15.97 | 17.25 | 938.3 Thousand |
| 03 Nov, 2008 | 16.0 | 18.0 | 16.0 | 17.0 | 349.5 Thousand |
| 30 Oct, 2008 | 17.75 | 17.75 | 17.0 | 17.0 | 5651.00 |
| 28 Oct, 2008 | 17.12 | 17.5 | 16.25 | 16.25 | 23.18 Thousand |
| 24 Oct, 2008 | 17.0 | 17.0 | 16.5 | 16.5 | 132.42 Thousand |
| 23 Oct, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | 20 Thousand |
| 22 Oct, 2008 | 16.88 | 16.88 | 16.5 | 16.5 | 7800.00 |
| 21 Oct, 2008 | 16.75 | 17.25 | 16.0 | 16.5 | 582.36 Thousand |
| 20 Oct, 2008 | 16.0 | 17.56 | 15.0 | 15.75 | 3.14 Million |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA