Aurrigo International PLC (AURR)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 25.0 | 25.0 | 12.0 | 15.0 | 3.09 Million |
| 16 Oct, 2008 | 24.0 | 26.0 | 23.0 | 24.0 | 36 Thousand |
| 15 Oct, 2008 | 26.5 | 27.0 | 26.5 | 27.0 | 1000.00 |
| 14 Oct, 2008 | 29.0 | 30.0 | 26.5 | 28.25 | 192.13 Thousand |
| 13 Oct, 2008 | 30.0 | 30.0 | 27.5 | 27.5 | 2500.00 |
| 10 Oct, 2008 | 29.5 | 29.5 | 28.0 | 28.0 | 4150.00 |
| 09 Oct, 2008 | 31.63 | 31.63 | 30.5 | 30.5 | 3134.00 |
| 06 Oct, 2008 | 36.0 | 40.5 | 35.5 | 35.5 | 140.72 Thousand |
| 03 Oct, 2008 | 41.5 | 41.5 | 41.0 | 41.0 | 1123.00 |
| 02 Oct, 2008 | 40.25 | 41.5 | 40.25 | 41.0 | 948.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA