Aurrigo International PLC (AURR)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 43.0 | 43.0 | 41.0 | 41.0 | 17.64 Thousand |
| 30 Sep, 2008 | 41.0 | 43.0 | 41.0 | 42.0 | 4000.00 |
| 29 Sep, 2008 | 45.0 | 48.0 | 44.0 | 45.0 | 25.2 Thousand |
| 26 Sep, 2008 | 43.0 | 47.0 | 43.0 | 46.5 | 87.8 Thousand |
| 25 Sep, 2008 | 51.9 | 51.9 | 45.0 | 48.0 | 216.74 Thousand |
| 24 Sep, 2008 | 50.0 | 52.0 | 49.0 | 50.0 | 230.81 Thousand |
| 23 Sep, 2008 | 56.5 | 56.5 | 51.0 | 52.0 | 43.92 Thousand |
| 22 Sep, 2008 | 57.81 | 57.81 | 57.25 | 57.25 | 2000.00 |
| 19 Sep, 2008 | 57.0 | 58.0 | 57.0 | 57.25 | 37.5 Thousand |
| 18 Sep, 2008 | 62.0 | 62.0 | 57.0 | 57.0 | 23.5 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA