Aurrigo International PLC (AURR)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 86.75 | 86.75 | 86.0 | 86.0 | 29.00 |
| 06 Jun, 2006 | 87.0 | 87.0 | 86.5 | 86.5 | 300.00 |
| 05 Jun, 2006 | 86.5 | 87.63 | 86.5 | 86.5 | 141.38 Thousand |
| 02 Jun, 2006 | 87.0 | 87.0 | 86.5 | 86.5 | 1149.00 |
| 01 Jun, 2006 | 87.0 | 87.0 | 86.5 | 86.5 | 32.00 |
| 30 May, 2006 | 86.0 | 86.5 | 86.0 | 86.5 | 13 Thousand |
| 26 May, 2006 | 90.0 | 90.0 | 88.5 | 88.5 | 2222.00 |
| 25 May, 2006 | 88.5 | 88.5 | 88.5 | 88.5 | 31.13 Thousand |
| 24 May, 2006 | 87.0 | 90.0 | 87.0 | 88.5 | 18.45 Thousand |
| 23 May, 2006 | 87.0 | 88.5 | 87.0 | 88.5 | 3400.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA