Aurrigo International PLC (AURR)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 97.5 | 99.0 | 97.5 | 97.5 | 70 Thousand |
| 10 May, 2006 | 97.0 | 97.5 | 97.0 | 97.5 | 15 Thousand |
| 04 May, 2006 | 99.63 | 99.63 | 98.5 | 98.5 | 1999.00 |
| 03 May, 2006 | 99.0 | 99.0 | 97.0 | 98.5 | 25 Thousand |
| 02 May, 2006 | 97.0 | 98.5 | 97.0 | 98.5 | 3000.00 |
| 28 Apr, 2006 | 97.0 | 98.5 | 97.0 | 98.5 | 396.67 Thousand |
| 27 Apr, 2006 | 99.63 | 99.63 | 98.5 | 98.5 | 2079.00 |
| 26 Apr, 2006 | 99.63 | 99.63 | 98.5 | 98.5 | 3003.00 |
| 25 Apr, 2006 | 97.0 | 98.5 | 97.0 | 98.5 | 3000.00 |
| 24 Apr, 2006 | 97.0 | 100.0 | 97.0 | 98.5 | 25.8 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA