Aurrigo International PLC (AURR)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 86.38 86.38 84.5 84.5 2880.00
28 Jun, 2006 80.0 84.5 80.0 84.5 1.05 Million
22 Jun, 2006 83.0 83.5 83.0 83.5 12.7 Thousand
20 Jun, 2006 85.25 85.25 85.0 85.0 4500.00
19 Jun, 2006 86.5 86.5 85.0 85.0 1488.00
16 Jun, 2006 86.38 87.0 82.0 85.0 91.27 Thousand
15 Jun, 2006 86.38 86.38 84.5 84.5 9641.00
14 Jun, 2006 82.0 84.5 82.0 84.5 182.2 Thousand
12 Jun, 2006 86.5 86.5 83.0 85.0 44.91 Thousand
09 Jun, 2006 83.0 85.0 83.0 85.0 2000.00