Aurrigo International PLC (AURR)

GBX 47.5

(-11.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 95.0 96.0 92.06 95.0 14.25 Thousand
19 Jun, 2025 95.0 96.7 93.0 95.0 10.72 Thousand
18 Jun, 2025 95.0 96.8 92.27 95.0 1273.00
17 Jun, 2025 95.0 97.0 92.38 95.0 6709.00
16 Jun, 2025 95.0 97.0 92.27 95.0 36.47 Thousand
13 Jun, 2025 96.0 98.0 92.06 95.0 20.79 Thousand
12 Jun, 2025 96.0 96.0 95.31 96.0 691.00
11 Jun, 2025 93.75 100.0 93.75 96.0 32.84 Thousand
10 Jun, 2025 90.0 92.0 90.0 91.0 20.46 Thousand
09 Jun, 2025 90.0 90.0 90.0 90.0 4111.00