abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 464.4 | 464.4 | 454.0 | 455.5 | 142.89 Thousand |
| 02 Apr, 2025 | 467.03 | 470.0 | 461.3 | 468.0 | 140.68 Thousand |
| 01 Apr, 2025 | 467.0 | 470.0 | 466.01 | 468.0 | 133.42 Thousand |
| 31 Mar, 2025 | 470.02 | 475.06 | 463.5 | 465.0 | 140.5 Thousand |
| 28 Mar, 2025 | 475.0 | 481.5 | 475.0 | 476.5 | 198.02 Thousand |
| 27 Mar, 2025 | 483.0 | 483.0 | 475.01 | 478.0 | 139.8 Thousand |
| 26 Mar, 2025 | 481.16 | 485.0 | 477.56 | 481.0 | 200.08 Thousand |
| 25 Mar, 2025 | 470.5 | 482.01 | 470.5 | 481.0 | 95.22 Thousand |
| 24 Mar, 2025 | 475.32 | 480.14 | 472.5 | 477.0 | 149.32 Thousand |
| 21 Mar, 2025 | 481.0 | 482.5 | 473.5 | 478.5 | 295.95 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI