abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 480.78 | 483.0 | 479.3 | 483.0 | 172.7 Thousand |
| 19 Mar, 2025 | 480.58 | 483.0 | 480.53 | 483.0 | 216.06 Thousand |
| 18 Mar, 2025 | 484.0 | 484.15 | 476.09 | 482.5 | 60.11 Thousand |
| 17 Mar, 2025 | 475.01 | 484.0 | 475.01 | 484.0 | 122.61 Thousand |
| 14 Mar, 2025 | 474.5 | 480.5 | 472.0 | 480.5 | 93.86 Thousand |
| 13 Mar, 2025 | 467.01 | 474.5 | 467.01 | 474.5 | 69.97 Thousand |
| 12 Mar, 2025 | 468.51 | 475.5 | 468.51 | 475.5 | 86.37 Thousand |
| 11 Mar, 2025 | 474.0 | 480.0 | 469.0 | 471.0 | 154.63 Thousand |
| 10 Mar, 2025 | 480.07 | 486.0 | 474.16 | 476.5 | 175.87 Thousand |
| 07 Mar, 2025 | 480.14 | 485.0 | 480.0 | 485.0 | 149.92 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI