abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 487.52 | 487.52 | 483.06 | 484.0 | 149.1 Thousand |
| 05 Mar, 2025 | 480.08 | 493.0 | 480.0 | 486.5 | 189.95 Thousand |
| 04 Mar, 2025 | 487.92 | 493.0 | 480.0 | 483.0 | 222.18 Thousand |
| 03 Mar, 2025 | 495.0 | 495.33 | 490.02 | 495.0 | 154.44 Thousand |
| 28 Feb, 2025 | 491.0 | 493.0 | 487.5 | 493.0 | 102.26 Thousand |
| 27 Feb, 2025 | 494.5 | 494.5 | 489.0 | 494.0 | 186.98 Thousand |
| 26 Feb, 2025 | 497.5 | 498.5 | 495.5 | 495.5 | 110.65 Thousand |
| 25 Feb, 2025 | 495.0 | 498.5 | 491.5 | 495.0 | 81.22 Thousand |
| 24 Feb, 2025 | 502.0 | 508.0 | 492.0 | 496.0 | 181.32 Thousand |
| 21 Feb, 2025 | 499.5 | 508.0 | 499.5 | 506.0 | 171.24 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI