abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 508.82 | 510.0 | 505.5 | 508.0 | 122.16 Thousand |
| 06 Feb, 2025 | 503.43 | 512.47 | 501.82 | 511.0 | 146 Thousand |
| 05 Feb, 2025 | 497.02 | 504.0 | 495.58 | 504.0 | 85.57 Thousand |
| 04 Feb, 2025 | 502.0 | 502.49 | 500.0 | 502.0 | 239.99 Thousand |
| 03 Feb, 2025 | 500.02 | 505.0 | 498.0 | 504.0 | 72.03 Thousand |
| 31 Jan, 2025 | 500.13 | 510.0 | 500.13 | 510.0 | 130.37 Thousand |
| 30 Jan, 2025 | 499.5 | 504.0 | 499.5 | 504.0 | 59.42 Thousand |
| 29 Jan, 2025 | 503.0 | 505.0 | 498.0 | 499.5 | 182.31 Thousand |
| 28 Jan, 2025 | 492.0 | 503.0 | 492.0 | 502.0 | 134.2 Thousand |
| 27 Jan, 2025 | 493.52 | 498.33 | 492.5 | 496.5 | 94.75 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI