abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 480.51 | 487.0 | 475.5 | 477.0 | 249.82 Thousand |
| 10 Jan, 2025 | 487.5 | 487.5 | 481.0 | 481.0 | 197.92 Thousand |
| 09 Jan, 2025 | 487.4 | 494.0 | 482.5 | 488.0 | 242.69 Thousand |
| 08 Jan, 2025 | 495.01 | 503.0 | 486.0 | 486.0 | 191.74 Thousand |
| 07 Jan, 2025 | 497.96 | 503.0 | 495.0 | 495.0 | 192.87 Thousand |
| 06 Jan, 2025 | 501.98 | 504.0 | 500.0 | 501.0 | 458.8 Thousand |
| 03 Jan, 2025 | 497.96 | 503.0 | 497.25 | 502.0 | 116.32 Thousand |
| 02 Jan, 2025 | 496.53 | 505.0 | 496.53 | 502.0 | 117.69 Thousand |
| 31 Dec, 2024 | 504.0 | 504.0 | 495.75 | 502.0 | 100.34 Thousand |
| 30 Dec, 2024 | 497.35 | 504.0 | 497.35 | 499.0 | 108.22 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI