Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 749.0 754.6 744.6 753.0 2.03 Million
13 Mar, 2024 755.6 756.4 746.2 748.6 5.03 Million
12 Mar, 2024 755.2 757.0 748.4 755.2 1.8 Million
11 Mar, 2024 734.8 748.0 732.8 748.0 2.63 Million
08 Mar, 2024 736.8 741.0 730.2 741.0 2.12 Million
07 Mar, 2024 729.4 741.0 723.76 733.8 9.33 Million
06 Mar, 2024 733.0 738.6 730.8 731.0 2.45 Million
05 Mar, 2024 732.6 742.8 729.4 732.0 1.36 Million
04 Mar, 2024 742.8 742.8 734.0 736.8 1.75 Million
01 Mar, 2024 746.4 748.2 733.6 747.4 2.05 Million