Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 719.0 719.0 710.8 712.2 3.54 Million
14 Feb, 2024 709.8 718.0 708.6 712.8 5.25 Million
13 Feb, 2024 721.8 730.6 702.8 704.4 1.87 Million
12 Feb, 2024 715.0 726.0 714.91 725.6 3.62 Million
09 Feb, 2024 717.6 722.4 707.8 712.8 3.03 Million
08 Feb, 2024 726.2 728.8 718.0 720.4 4.03 Million
07 Feb, 2024 727.0 730.2 724.2 726.8 2.71 Million
06 Feb, 2024 731.6 735.0 724.8 730.8 1.34 Million
05 Feb, 2024 735.4 738.8 728.4 728.4 1.73 Million
02 Feb, 2024 737.2 740.8 727.8 732.0 1.26 Million