Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 741.8 748.2 739.6 740.4 5.49 Million
28 Feb, 2024 738.2 743.6 731.8 742.8 2.59 Million
27 Feb, 2024 735.2 743.4 733.2 738.0 2.95 Million
26 Feb, 2024 732.6 742.8 732.6 736.4 1.69 Million
23 Feb, 2024 726.2 734.6 718.6 734.6 5.39 Million
22 Feb, 2024 734.0 735.4 726.4 726.4 3.59 Million
21 Feb, 2024 721.0 726.8 721.0 726.8 2.52 Million
20 Feb, 2024 726.8 735.8 719.0 722.8 1.57 Million
19 Feb, 2024 719.4 729.0 715.4 726.4 3.62 Million
16 Feb, 2024 715.0 723.8 713.4 721.6 3.9 Million